Ibersol - SGPS SA (IBS)
Exportar para Excel
<< < 2 3 4 5 6 |
30/05/2022 |
32.415 |
-0,65%
|
6,10
|
6,04
|
6,10
|
6,10
|
27/05/2022 |
11.998 |
0,00%
|
6,14
|
6,12
|
6,20
|
6,14
|
26/05/2022 |
17.930 |
2,33%
|
6,06
|
6,06
|
6,16
|
6,14
|
25/05/2022 |
30.258 |
-0,33%
|
5,92
|
5,92
|
6,04
|
6,00
|
24/05/2022 |
10.164 |
0,33%
|
6,00
|
6,00
|
6,02
|
6,02
|
23/05/2022 |
8.585 |
1,70%
|
6,00
|
5,96
|
6,00
|
6,00
|
20/05/2022 |
7.967 |
1,72%
|
5,86
|
5,86
|
5,90
|
5,90
|
19/05/2022 |
17.076 |
-1,36%
|
5,86
|
5,80
|
5,98
|
5,80
|
18/05/2022 |
7.264 |
1,38%
|
5,76
|
5,74
|
5,88
|
5,88
|
17/05/2022 |
7.873 |
1,05%
|
5,96
|
5,80
|
5,96
|
5,80
|
16/05/2022 |
37.855 |
-1,38%
|
5,80
|
5,56
|
5,80
|
5,74
|
13/05/2022 |
15 |
-1,02%
|
5,82
|
5,82
|
5,82
|
5,82
|
12/05/2022 |
3.099 |
-1,01%
|
5,88
|
5,84
|
5,88
|
5,88
|
11/05/2022 |
3.862 |
1,02%
|
5,96
|
5,88
|
5,98
|
5,94
|
10/05/2022 |
6.566 |
1,38%
|
5,88
|
5,80
|
5,88
|
5,88
|
09/05/2022 |
1.963 |
-1,02%
|
5,78
|
5,76
|
5,80
|
5,80
|