Ibersol - SGPS SA (IBS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20/09/2024 |
19.977 |
0,28%
|
7,26
|
7,24
|
7,28
|
7,28
|
| 19/09/2024 |
31.861 |
0,28%
|
7,26
|
7,24
|
7,26
|
7,26
|
| 18/09/2024 |
35.225 |
0,00%
|
7,24
|
7,24
|
7,28
|
7,24
|
| 17/09/2024 |
2.443 |
0,00%
|
7,22
|
7,22
|
7,26
|
7,24
|
| 16/09/2024 |
18.395 |
0,00%
|
7,26
|
7,20
|
7,26
|
7,24
|
| 13/09/2024 |
17.377 |
0,00%
|
7,26
|
7,24
|
7,26
|
7,24
|
| 12/09/2024 |
15.969 |
0,00%
|
7,26
|
7,24
|
7,30
|
7,24
|
| 11/09/2024 |
12.591 |
-0,28%
|
7,26
|
7,24
|
7,26
|
7,24
|
| 10/09/2024 |
3.394 |
0,28%
|
7,26
|
7,24
|
7,26
|
7,26
|
